Soc. Generale Knock-Out CSCO/ DE000SU2DR33 /
| 12.07.2024 11:49:14 | Diff. -0.09 | Volumen | Geld13:35:36 | Brief13:35:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 15.23EUR | -0.59% | - Umsatz: - |
15.29Geld Vol: 500 | 15.43Brief Vol: 500 | 15.32 | 15.23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:49:14 | 15.23 | 0 |
| 12.07.2024 | 08:54:47 | 15.32 | 0 |
| 11.07.2024 | 21:45:36 | 15.32 | 0 |
| 11.07.2024 | 20:45:59 | 15.40 | 0 |
| 11.07.2024 | 19:46:09 | 15.24 | 0 |
| 11.07.2024 | 18:46:19 | 15.23 | 0 |
| 11.07.2024 | 17:56:53 | 15.38 | 0 |
| 11.07.2024 | 16:57:09 | 15.20 | 0 |
| 11.07.2024 | 15:51:47 | 15.15 | 0 |
| 11.07.2024 | 13:54:30 | 14.77 | 0 |
| 11.07.2024 | 11:50:51 | 14.80 | 0 |
| 11.07.2024 | 08:56:38 | 14.80 | 0 |
| 10.07.2024 | 21:43:23 | 14.73 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
