Soc. Generale Knock-Out CSCO/ DE000SU2DR33 /
| 2024-08-16 2:46:49 PM | Chg. +0.01 | Volume | Bid4:23:55 PM | Ask4:23:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.28EUR | +0.06% | - Turnover: - |
17.25Bid Size: 20,000 | 17.28Ask Size: 20,000 | 16.65 | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:46:49 PM | 16.28 | 0 |
| 2024-08-16 | 11:54:08 AM | 16.49 | 0 |
| 2024-08-16 | 10:15:07 AM | 16.55 | 0 |
| 2024-08-16 | 9:50:29 AM | 16.65 | 0 |
| 2024-08-15 | 9:39:22 PM | 16.27 | 0 |
| 2024-08-15 | 8:39:50 PM | 16.42 | 0 |
| 2024-08-15 | 7:39:54 PM | 16.56 | 0 |
| 2024-08-15 | 6:39:42 PM | 16.69 | 0 |
| 2024-08-15 | 5:50:32 PM | 16.61 | 0 |
| 2024-08-15 | 4:50:25 PM | 17.00 | 0 |
| 2024-08-15 | 3:28:24 PM | 16.62 | 0 |
| 2024-08-15 | 2:46:38 PM | 16.70 | 0 |
| 2024-08-15 | 1:35:15 PM | 15.82 | 0 |
All quotes in EUR
