Soc. Generale Knock-Out CSCO/ DE000SW25638 /
| 2024-08-15 9:39:19 PM | Chg. -0.22 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.81EUR | -3.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.80 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:39:19 PM | 5.81 | 0 |
| 2024-08-15 | 8:39:47 PM | 5.79 | 0 |
| 2024-08-15 | 7:39:54 PM | 5.78 | 0 |
| 2024-08-15 | 6:39:41 PM | 5.76 | 0 |
| 2024-08-15 | 5:50:30 PM | 5.77 | 0 |
| 2024-08-15 | 4:50:23 PM | 5.73 | 0 |
| 2024-08-15 | 3:28:24 PM | 5.76 | 0 |
| 2024-08-15 | 2:46:36 PM | 5.75 | 0 |
| 2024-08-15 | 1:35:13 PM | 5.80 | 0 |
| 2024-08-15 | 11:31:06 AM | 5.79 | 0 |
| 2024-08-14 | 9:49:58 PM | 6.03 | 0 |
| 2024-08-14 | 8:48:50 PM | 6.01 | 0 |
| 2024-08-14 | 7:49:04 PM | 6.02 | 0 |
All quotes in EUR
