Soc. Generale Knock-Out CRWD/ DE000SQ7KRM2 /
| 29/07/2024 11:42:25 | Var. +0.33 | Volume | Denaro12:29:26 | Lettera12:29:26 | Max | Min |
|---|---|---|---|---|---|---|
| 17.28EUR | +1.95% | - Fatturato: - |
17.33Quantità in denaro: 750 | 17.68Quantità in lettera: 750 | 17.29 | 17.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 11:42:25 | 17.28 | 0 |
| 29/07/2024 | 08:37:43 | 17.29 | 0 |
| 26/07/2024 | 21:39:12 | 16.95 | 0 |
| 26/07/2024 | 20:39:12 | 16.93 | 0 |
| 26/07/2024 | 19:39:20 | 16.75 | 0 |
| 26/07/2024 | 18:39:09 | 16.79 | 0 |
| 26/07/2024 | 17:48:11 | 16.74 | 0 |
| 26/07/2024 | 16:47:19 | 16.49 | 0 |
| 26/07/2024 | 14:53:49 | 17.34 | 0 |
| 26/07/2024 | 13:50:00 | 17.38 | 0 |
| 26/07/2024 | 11:44:52 | 17.20 | 0 |
| 26/07/2024 | 08:37:52 | 16.70 | 0 |
| 25/07/2024 | 21:38:32 | 16.83 | 0 |
Tutte le quotazioni in EUR
