Soc. Generale Knock-Out CRWD/ DE000SQ7KRM2 /
| 27/06/2024 17:52:15 | Chg. +0.51 | Volume | Bid18:35:47 | Ask18:35:47 | High | Low |
|---|---|---|---|---|---|---|
| 29.50EUR | +1.76% | - Turnover: - |
29.67Bid Size: 30,000 | 29.71Ask Size: 30,000 | 29.64 | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 17:52:15 | 29.50 | 0 |
| 27/06/2024 | 16:52:57 | 29.64 | 0 |
| 27/06/2024 | 15:43:45 | 29.08 | 0 |
| 27/06/2024 | 13:50:23 | 28.81 | 0 |
| 27/06/2024 | 11:44:36 | 28.82 | 0 |
| 27/06/2024 | 08:37:07 | 28.53 | 0 |
| 26/06/2024 | 21:47:48 | 28.99 | 0 |
| 26/06/2024 | 20:47:00 | 29.05 | 0 |
| 26/06/2024 | 19:47:10 | 29.01 | 0 |
| 26/06/2024 | 18:47:11 | 29.08 | 0 |
| 26/06/2024 | 17:53:54 | 29.35 | 0 |
| 26/06/2024 | 15:58:38 | 29.45 | 0 |
| 26/06/2024 | 14:37:30 | 29.48 | 0 |
All quotes in EUR
