Soc. Generale Knock-Out CRWD/ DE000SQ7KRM2 /
| 2024-07-26 9:39:12 PM | Chg. +0.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.95EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.38 | 16.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:12 PM | 16.95 | 0 |
| 2024-07-26 | 8:39:12 PM | 16.93 | 0 |
| 2024-07-26 | 7:39:20 PM | 16.75 | 0 |
| 2024-07-26 | 6:39:09 PM | 16.79 | 0 |
| 2024-07-26 | 5:48:11 PM | 16.74 | 0 |
| 2024-07-26 | 4:47:19 PM | 16.49 | 0 |
| 2024-07-26 | 2:53:49 PM | 17.34 | 0 |
| 2024-07-26 | 1:50:00 PM | 17.38 | 0 |
| 2024-07-26 | 11:44:52 AM | 17.20 | 0 |
| 2024-07-26 | 8:37:52 AM | 16.70 | 0 |
| 2024-07-25 | 9:38:32 PM | 16.83 | 0 |
| 2024-07-25 | 8:38:44 PM | 17.11 | 0 |
| 2024-07-25 | 7:39:06 PM | 16.97 | 0 |
All quotes in EUR
