Soc. Generale Knock-Out CRWD/ DE000SQ7JNF7 /
| 29/07/2024 14:54:01 | Chg. +0.38 | Volume | Bid16:13:48 | Demandez à16:13:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.41EUR | +2.71% | - Chiffrre d'affaires: - |
14.50Bid taille: 25,000 | 14.52Ask la taille: 25,000 | 14.42 | 14.28 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 14:54:01 | 14.41 | 0 |
| 29/07/2024 | 13:43:29 | 14.42 | 0 |
| 29/07/2024 | 11:36:03 | 14.36 | 0 |
| 29/07/2024 | 08:21:32 | 14.28 | 0 |
| 26/07/2024 | 21:37:29 | 14.03 | 0 |
| 26/07/2024 | 20:37:36 | 13.98 | 0 |
| 26/07/2024 | 19:37:47 | 13.89 | 0 |
| 26/07/2024 | 18:37:31 | 13.90 | 0 |
| 26/07/2024 | 17:44:03 | 13.83 | 0 |
| 26/07/2024 | 16:42:15 | 13.74 | 0 |
| 26/07/2024 | 14:51:56 | 14.41 | 0 |
| 26/07/2024 | 13:44:04 | 14.27 | 0 |
| 26/07/2024 | 11:38:47 | 14.29 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
