Soc. Generale Knock-Out CRWD/ DE000SQ7JNF7 /
| 2024-07-29 1:43:29 PM | Chg. +0.39 | Volume | Bid1:47:43 PM | Ask1:47:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.42EUR | +2.78% | - Turnover: - |
14.39Bid Size: 750 | 14.74Ask Size: 750 | 14.42 | 14.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:43:29 PM | 14.42 | 0 |
| 2024-07-29 | 11:36:03 AM | 14.36 | 0 |
| 2024-07-29 | 8:21:32 AM | 14.28 | 0 |
| 2024-07-26 | 9:37:29 PM | 14.03 | 0 |
| 2024-07-26 | 8:37:36 PM | 13.98 | 0 |
| 2024-07-26 | 7:37:47 PM | 13.89 | 0 |
| 2024-07-26 | 6:37:31 PM | 13.90 | 0 |
| 2024-07-26 | 5:44:03 PM | 13.83 | 0 |
| 2024-07-26 | 4:42:15 PM | 13.74 | 0 |
| 2024-07-26 | 2:51:56 PM | 14.41 | 0 |
| 2024-07-26 | 1:44:04 PM | 14.27 | 0 |
| 2024-07-26 | 11:38:47 AM | 14.29 | 0 |
| 2024-07-26 | 8:19:38 AM | 13.73 | 0 |
All quotes in EUR
