| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:19:38 AM | 13.73 | 0 |
| 2024-07-25 | 9:49:27 PM | 13.92 | 0 |
| 2024-07-25 | 8:49:16 PM | 14.03 | 0 |
| 2024-07-25 | 7:49:16 PM | 14.03 | 0 |
| 2024-07-25 | 6:48:19 PM | 14.17 | 0 |
| 2024-07-25 | 5:58:28 PM | 14.02 | 0 |
| 2024-07-25 | 4:47:01 PM | 14.04 | 0 |
| 2024-07-25 | 2:56:07 PM | 14.07 | 0 |
| 2024-07-25 | 1:46:41 PM | 13.78 | 0 |
| 2024-07-25 | 11:43:31 AM | 13.61 | 0 |
| 2024-07-25 | 8:18:31 AM | 13.79 | 0 |
| 2024-07-24 | 9:46:10 PM | 14.33 | 0 |
| 2024-07-24 | 8:46:08 PM | 14.46 | 0 |