Soc. Generale Knock-Out CRWD/ DE000SQ7JNF7 /
| 11/8/2024 9:48:03 PM | Chg. -0.13 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.66EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.66 | 20.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:48:03 PM | 20.66 | 0 |
| 11/8/2024 | 8:48:34 PM | 20.64 | 0 |
| 11/8/2024 | 7:47:40 PM | 20.58 | 0 |
| 11/8/2024 | 6:48:00 PM | 20.54 | 0 |
| 11/8/2024 | 5:56:51 PM | 20.57 | 0 |
| 11/8/2024 | 4:47:10 PM | 20.21 | 0 |
| 11/8/2024 | 2:51:50 PM | 20.40 | 0 |
| 11/8/2024 | 12:47:18 PM | 20.04 | 0 |
| 11/8/2024 | 11:38:24 AM | 20.35 | 0 |
| 11/8/2024 | 8:38:59 AM | 20.58 | 0 |
| 11/7/2024 | 9:42:39 PM | 20.79 | 0 |
| 11/7/2024 | 8:42:51 PM | 20.84 | 0 |
| 11/7/2024 | 7:43:06 PM | 20.38 | 0 |
All quotes in EUR
