Soc. Generale Knock-Out CRWD/ DE000SQ7JNF7 /
| 03/09/2024 21:44:52 | Chg. - | Volume | Bid08:56:20 | Ask08:56:20 | High | Low |
|---|---|---|---|---|---|---|
| 14.67EUR | - | 0 Turnover: 0.00 |
14.26Bid Size: 1,000 | 14.47Ask Size: 1,000 | 15.48 | 14.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:44:52 | 14.67 | 0 |
| 03/09/2024 | 20:45:02 | 14.75 | 0 |
| 03/09/2024 | 19:44:47 | 14.77 | 0 |
| 03/09/2024 | 18:45:02 | 14.71 | 0 |
| 03/09/2024 | 17:56:47 | 14.89 | 0 |
| 03/09/2024 | 16:54:05 | 15.14 | 0 |
| 03/09/2024 | 15:35:08 | 15.48 | 0 |
| 03/09/2024 | 11:37:48 | 15.45 | 0 |
| 03/09/2024 | 08:19:55 | 15.48 | 0 |
| 02/09/2024 | 21:42:05 | 15.61 | 0 |
| 02/09/2024 | 20:42:27 | 15.61 | 0 |
| 02/09/2024 | 19:41:58 | 15.61 | 0 |
| 02/09/2024 | 18:43:20 | 15.62 | 0 |
All quotes in EUR
