Soc. Generale Knock-Out CRWD/ DE000SQ7JNF7 /
| 2024-09-04 9:39:23 AM | Chg. -0.38 | Volume | Bid11:42:50 AM | Ask11:42:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.29EUR | -2.59% | - Turnover: - |
14.36Bid Size: 1,000 | 14.53Ask Size: 1,000 | 14.29 | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:39:23 AM | 14.29 | 0 |
| 2024-09-03 | 9:44:52 PM | 14.67 | 0 |
| 2024-09-03 | 8:45:02 PM | 14.75 | 0 |
| 2024-09-03 | 7:44:47 PM | 14.77 | 0 |
| 2024-09-03 | 6:45:02 PM | 14.71 | 0 |
| 2024-09-03 | 5:56:47 PM | 14.89 | 0 |
| 2024-09-03 | 4:54:05 PM | 15.14 | 0 |
| 2024-09-03 | 3:35:08 PM | 15.48 | 0 |
| 2024-09-03 | 11:37:48 AM | 15.45 | 0 |
| 2024-09-03 | 8:19:55 AM | 15.48 | 0 |
| 2024-09-02 | 9:42:05 PM | 15.61 | 0 |
| 2024-09-02 | 8:42:27 PM | 15.61 | 0 |
| 2024-09-02 | 7:41:58 PM | 15.61 | 0 |
All quotes in EUR
