Soc. Generale Knock-Out CRWD/ DE000SQ7JNM3 /
| 2024-10-07 9:46:04 PM | Chg. -0.42 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.73EUR | -2.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.15 | 18.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:04 PM | 18.73 | 0 |
| 2024-10-07 | 8:46:47 PM | 18.72 | 0 |
| 2024-10-07 | 7:46:49 PM | 18.93 | 0 |
| 2024-10-07 | 6:47:12 PM | 18.94 | 0 |
| 2024-10-07 | 5:54:22 PM | 18.99 | 0 |
| 2024-10-07 | 4:52:24 PM | 19.02 | 0 |
| 2024-10-07 | 3:42:16 PM | 19.05 | 0 |
| 2024-10-07 | 1:47:10 PM | 18.98 | 0 |
| 2024-10-07 | 11:38:06 AM | 19.00 | 0 |
| 2024-10-07 | 8:21:31 AM | 19.15 | 0 |
| 2024-10-04 | 9:43:18 PM | 19.15 | 0 |
| 2024-10-04 | 8:42:56 PM | 19.07 | 0 |
| 2024-10-04 | 7:43:00 PM | 19.10 | 0 |
All quotes in EUR
