| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:42:50 PM | 22.55 | 0 |
| 2024-11-07 | 5:49:50 PM | 22.44 | 0 |
| 2024-11-07 | 3:56:47 PM | 22.24 | 0 |
| 2024-11-07 | 2:43:44 PM | 22.14 | 0 |
| 2024-11-07 | 12:56:47 PM | 22.06 | 0 |
| 2024-11-07 | 11:37:24 AM | 21.70 | 0 |
| 2024-11-07 | 8:21:46 AM | 22.04 | 0 |
| 2024-11-06 | 9:48:38 PM | 22.12 | 0 |
| 2024-11-06 | 8:49:30 PM | 22.11 | 0 |
| 2024-11-06 | 7:49:35 PM | 21.99 | 0 |
| 2024-11-06 | 6:49:47 PM | 22.22 | 0 |
| 2024-11-06 | 5:57:01 PM | 22.21 | 0 |
| 2024-11-06 | 4:48:15 PM | 22.11 | 0 |