| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:45:29 PM | 17.60 | 0 |
| 2024-08-30 | 5:53:08 PM | 17.80 | 0 |
| 2024-08-30 | 4:44:45 PM | 17.97 | 0 |
| 2024-08-30 | 2:48:58 PM | 17.53 | 0 |
| 2024-08-30 | 11:54:53 AM | 17.56 | 0 |
| 2024-08-30 | 9:57:30 AM | 17.65 | 0 |
| 2024-08-29 | 2:39:41 PM | 16.16 | 0 |
| 2024-08-29 | 11:56:48 AM | 16.05 | 0 |
| 2024-08-29 | 9:49:55 AM | 16.17 | 0 |