Soc. Generale Knock-Out CRWD/ DE000SQ58RU3 /
| 10/7/2024 9:46:37 PM | Chg. -0.46 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.95EUR | -2.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.38 | 16.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:46:37 PM | 16.95 | 0 |
| 10/7/2024 | 8:47:19 PM | 16.94 | 0 |
| 10/7/2024 | 7:47:26 PM | 17.17 | 0 |
| 10/7/2024 | 6:47:48 PM | 17.19 | 0 |
| 10/7/2024 | 5:56:29 PM | 17.20 | 0 |
| 10/7/2024 | 4:53:26 PM | 17.21 | 0 |
| 10/7/2024 | 3:45:11 PM | 17.18 | 0 |
| 10/7/2024 | 1:51:11 PM | 17.22 | 0 |
| 10/7/2024 | 11:42:15 AM | 17.22 | 0 |
| 10/7/2024 | 8:27:28 AM | 17.38 | 0 |
| 10/4/2024 | 9:44:01 PM | 17.41 | 0 |
| 10/4/2024 | 8:43:30 PM | 17.31 | 0 |
| 10/4/2024 | 7:43:36 PM | 17.36 | 0 |
All quotes in EUR
