Soc. Generale Knock-Out CRWD/ DE000SQ58RU3 /
| 2024-07-26 9:38:22 PM | Chg. +0.08 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.54EUR | +0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.93 | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:22 PM | 14.54 | 0 |
| 2024-07-26 | 8:38:21 PM | 14.51 | 0 |
| 2024-07-26 | 7:38:28 PM | 14.38 | 0 |
| 2024-07-26 | 6:38:16 PM | 14.42 | 0 |
| 2024-07-26 | 5:46:17 PM | 14.39 | 0 |
| 2024-07-26 | 4:44:24 PM | 14.26 | 0 |
| 2024-07-26 | 2:52:46 PM | 14.93 | 0 |
| 2024-07-26 | 1:46:52 PM | 14.81 | 0 |
| 2024-07-26 | 11:42:14 AM | 14.81 | 0 |
| 2024-07-26 | 8:27:22 AM | 14.31 | 0 |
| 2024-07-25 | 9:37:28 PM | 14.46 | 0 |
| 2024-07-25 | 8:37:39 PM | 14.69 | 0 |
| 2024-07-25 | 7:37:58 PM | 14.56 | 0 |
All quotes in EUR
