| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:43:32 PM | 17.33 | 0 |
| 2024-10-04 | 5:45:46 PM | 17.05 | 0 |
| 2024-10-04 | 3:56:43 PM | 16.93 | 0 |
| 2024-10-04 | 1:53:53 PM | 16.72 | 0 |
| 2024-10-04 | 11:43:28 AM | 16.65 | 0 |
| 2024-10-04 | 8:27:23 AM | 16.62 | 0 |
| 2024-10-03 | 9:46:31 PM | 16.57 | 0 |
| 2024-10-03 | 8:46:27 PM | 16.64 | 0 |
| 2024-10-03 | 7:46:24 PM | 16.68 | 0 |
| 2024-10-03 | 6:47:04 PM | 16.82 | 0 |
| 2024-10-03 | 5:54:20 PM | 16.84 | 0 |
| 2024-10-03 | 4:52:34 PM | 16.62 | 0 |
| 2024-10-03 | 3:36:42 PM | 16.35 | 0 |