Soc. Generale Knock-Out CRWD/ DE000SB07GA7 /
| 29/07/2024 14:52:43 | Chg. +0.40 | Volume | Bid15:14:06 | Ask15:14:06 | High | Low |
|---|---|---|---|---|---|---|
| 15.34EUR | +2.68% | - Turnover: - |
15.32Bid Size: 750 | 15.67Ask Size: 750 | 15.37 | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:52:43 | 15.34 | 0 |
| 29/07/2024 | 13:37:34 | 15.37 | 0 |
| 29/07/2024 | 11:31:58 | 15.29 | 0 |
| 29/07/2024 | 08:11:14 | 15.16 | 0 |
| 26/07/2024 | 21:36:27 | 14.94 | 0 |
| 26/07/2024 | 20:36:39 | 14.93 | 0 |
| 26/07/2024 | 19:36:46 | 14.86 | 0 |
| 26/07/2024 | 18:36:33 | 14.85 | 0 |
| 26/07/2024 | 17:39:28 | 14.72 | 0 |
| 26/07/2024 | 16:36:56 | 14.76 | 0 |
| 26/07/2024 | 14:50:24 | 15.29 | 0 |
| 26/07/2024 | 13:38:41 | 15.19 | 0 |
| 26/07/2024 | 11:34:38 | 15.22 | 0 |
All quotes in EUR
