| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:48:21 | 21.01 | 0 |
| 07/11/2024 | 15:53:10 | 20.84 | 0 |
| 07/11/2024 | 14:37:33 | 20.74 | 0 |
| 07/11/2024 | 12:49:29 | 20.67 | 0 |
| 07/11/2024 | 11:32:48 | 20.30 | 0 |
| 07/11/2024 | 08:10:56 | 20.59 | 0 |
| 06/11/2024 | 21:47:52 | 20.72 | 0 |
| 06/11/2024 | 20:48:53 | 20.72 | 0 |
| 06/11/2024 | 19:48:55 | 20.59 | 0 |
| 06/11/2024 | 18:49:11 | 20.83 | 0 |
| 06/11/2024 | 17:54:22 | 20.71 | 0 |
| 06/11/2024 | 16:45:29 | 20.62 | 0 |
| 06/11/2024 | 14:53:11 | 20.22 | 0 |