Soc. Generale Knock-Out CRWD/ DE000SB07GA7 /
| 2024-07-29 11:31:58 AM | Chg. +0.35 | Volume | Bid1:25:04 PM | Ask1:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.29EUR | +2.34% | - Turnover: - |
15.38Bid Size: 750 | 15.73Ask Size: 750 | 15.29 | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:31:58 AM | 15.29 | 0 |
| 2024-07-29 | 8:11:14 AM | 15.16 | 0 |
| 2024-07-26 | 9:36:27 PM | 14.94 | 0 |
| 2024-07-26 | 8:36:39 PM | 14.93 | 0 |
| 2024-07-26 | 7:36:46 PM | 14.86 | 0 |
| 2024-07-26 | 6:36:33 PM | 14.85 | 0 |
| 2024-07-26 | 5:39:28 PM | 14.72 | 0 |
| 2024-07-26 | 4:36:56 PM | 14.76 | 0 |
| 2024-07-26 | 2:50:24 PM | 15.29 | 0 |
| 2024-07-26 | 1:38:41 PM | 15.19 | 0 |
| 2024-07-26 | 11:34:38 AM | 15.22 | 0 |
| 2024-07-26 | 8:10:39 AM | 14.65 | 0 |
| 2024-07-25 | 9:48:47 PM | 14.83 | 0 |
All quotes in EUR
