Soc. Generale Knock-Out CRWD/  DE000SB07GA7  /

EUWAX
2024-07-29  7:37:45 PM Chg. +0.46 Volume Bid7:51:24 PM Ask7:51:24 PM High Low
15.40EUR +3.08% -
Turnover: -
15.43Bid Size: 25,000 15.45Ask Size: 25,000 15.76 15.16
 

Time & Sales

Date Time Last Volume
2024-07-29 7:37:45 PM 15.40 0
2024-07-29 6:37:36 PM 15.55 0
2024-07-29 5:46:28 PM 15.54 0
2024-07-29 4:41:56 PM 15.76 0
2024-07-29 2:52:43 PM 15.34 0
2024-07-29 1:37:34 PM 15.37 0
2024-07-29 11:31:58 AM 15.29 0
2024-07-29 8:11:14 AM 15.16 0
2024-07-26 9:36:27 PM 14.94 0
2024-07-26 8:36:39 PM 14.93 0
2024-07-26 7:36:46 PM 14.86 0
2024-07-26 6:36:33 PM 14.85 0
2024-07-26 5:39:28 PM 14.72 0
 
  All quotes in EUR