Soc. Generale Knock-Out CRWD/ DE000SB07GA7 /
| 2024-07-29 7:37:45 PM | Chg. +0.46 | Volume | Bid7:51:24 PM | Ask7:51:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.40EUR | +3.08% | - Turnover: - |
15.43Bid Size: 25,000 | 15.45Ask Size: 25,000 | 15.76 | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:37:45 PM | 15.40 | 0 |
| 2024-07-29 | 6:37:36 PM | 15.55 | 0 |
| 2024-07-29 | 5:46:28 PM | 15.54 | 0 |
| 2024-07-29 | 4:41:56 PM | 15.76 | 0 |
| 2024-07-29 | 2:52:43 PM | 15.34 | 0 |
| 2024-07-29 | 1:37:34 PM | 15.37 | 0 |
| 2024-07-29 | 11:31:58 AM | 15.29 | 0 |
| 2024-07-29 | 8:11:14 AM | 15.16 | 0 |
| 2024-07-26 | 9:36:27 PM | 14.94 | 0 |
| 2024-07-26 | 8:36:39 PM | 14.93 | 0 |
| 2024-07-26 | 7:36:46 PM | 14.86 | 0 |
| 2024-07-26 | 6:36:33 PM | 14.85 | 0 |
| 2024-07-26 | 5:39:28 PM | 14.72 | 0 |
All quotes in EUR
