Soc. Generale Knock-Out CRWD/ DE000SB0ZTA3 /
| 7/26/2024 9:41:33 PM | Chg. +0.19 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.19EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.57 | 14.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:41:33 PM | 15.19 | 0 |
| 7/26/2024 | 8:41:29 PM | 15.08 | 0 |
| 7/26/2024 | 7:41:36 PM | 14.97 | 0 |
| 7/26/2024 | 6:41:07 PM | 15.03 | 0 |
| 7/26/2024 | 5:49:40 PM | 14.93 | 0 |
| 7/26/2024 | 4:49:13 PM | 14.71 | 0 |
| 7/26/2024 | 2:57:02 PM | 15.45 | 0 |
| 7/26/2024 | 1:51:40 PM | 15.57 | 0 |
| 7/26/2024 | 11:47:17 AM | 15.38 | 0 |
| 7/26/2024 | 8:44:59 AM | 14.90 | 0 |
| 7/25/2024 | 9:39:50 PM | 15.00 | 0 |
| 7/25/2024 | 8:39:53 PM | 15.28 | 0 |
| 7/25/2024 | 7:41:32 PM | 15.17 | 0 |
All quotes in EUR
