| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:39:02 PM | 15.24 | 0 |
| 2024-07-25 | 4:58:11 PM | 15.28 | 0 |
| 2024-07-25 | 3:45:08 PM | 15.62 | 0 |
| 2024-07-25 | 1:52:47 PM | 14.75 | 0 |
| 2024-07-25 | 11:48:26 AM | 14.69 | 0 |
| 2024-07-25 | 8:43:21 AM | 15.17 | 0 |
| 2024-07-24 | 9:48:07 PM | 15.44 | 0 |
| 2024-07-24 | 8:48:02 PM | 15.51 | 0 |
| 2024-07-24 | 7:48:14 PM | 15.77 | 0 |
| 2024-07-24 | 6:48:07 PM | 15.61 | 0 |
| 2024-07-24 | 5:58:25 PM | 15.66 | 0 |
| 2024-07-24 | 4:57:56 PM | 15.78 | 0 |
| 2024-07-24 | 3:51:43 PM | 16.47 | 0 |