Soc. Generale Knock-Out CRWD/ DE000SB0ZTA3 /
| 30/08/2024 21:45:56 | Chg. +1.59 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 16.66EUR | +10.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.80 | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:56 | 16.66 | 0 |
| 30/08/2024 | 20:45:40 | 16.61 | 0 |
| 30/08/2024 | 19:45:36 | 16.64 | 0 |
| 30/08/2024 | 18:45:33 | 16.43 | 0 |
| 30/08/2024 | 17:53:09 | 16.63 | 0 |
| 30/08/2024 | 16:44:49 | 16.80 | 0 |
| 30/08/2024 | 14:49:01 | 16.36 | 0 |
| 30/08/2024 | 11:54:54 | 16.40 | 0 |
| 30/08/2024 | 09:57:58 | 16.48 | 0 |
| 29/08/2024 | 14:39:49 | 15.07 | 0 |
| 29/08/2024 | 11:56:51 | 14.90 | 0 |
| 29/08/2024 | 09:51:20 | 15.11 | 0 |
| 28/08/2024 | 21:44:32 | 15.47 | 0 |
All quotes in EUR
