Soc. Generale Knock-Out CRWD/ DE000SB0ZS95 /
| 2024-09-02 8:48:27 AM | Chg. -0.08 | Volume | Bid10:22:24 AM | Ask10:22:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.13EUR | -0.46% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 17.13 | 17.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:48:27 AM | 17.13 | 0 |
| 2024-08-30 | 9:45:56 PM | 17.21 | 0 |
| 2024-08-30 | 8:45:40 PM | 17.16 | 0 |
| 2024-08-30 | 7:45:36 PM | 17.19 | 0 |
| 2024-08-30 | 6:45:33 PM | 16.99 | 0 |
| 2024-08-30 | 5:53:09 PM | 17.18 | 0 |
| 2024-08-30 | 4:44:49 PM | 17.35 | 0 |
| 2024-08-30 | 2:49:01 PM | 16.91 | 0 |
| 2024-08-30 | 11:54:54 AM | 16.95 | 0 |
| 2024-08-30 | 9:57:58 AM | 17.03 | 0 |
| 2024-08-29 | 2:39:49 PM | 15.55 | 0 |
| 2024-08-29 | 11:56:51 AM | 15.45 | 0 |
| 2024-08-29 | 9:51:20 AM | 15.65 | 0 |
All quotes in EUR
