| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:39:02 PM | 15.78 | 0 |
| 2024-07-25 | 4:58:11 PM | 15.83 | 0 |
| 2024-07-25 | 3:45:08 PM | 16.18 | 0 |
| 2024-07-25 | 1:52:47 PM | 15.30 | 0 |
| 2024-07-25 | 11:48:26 AM | 15.24 | 0 |
| 2024-07-25 | 8:43:21 AM | 15.72 | 0 |
| 2024-07-24 | 9:48:07 PM | 15.98 | 0 |
| 2024-07-24 | 8:48:02 PM | 16.06 | 0 |
| 2024-07-24 | 7:48:14 PM | 16.31 | 0 |
| 2024-07-24 | 6:48:07 PM | 16.16 | 0 |
| 2024-07-24 | 5:58:25 PM | 16.21 | 0 |
| 2024-07-24 | 4:57:57 PM | 16.33 | 0 |
| 2024-07-24 | 3:51:42 PM | 17.02 | 0 |