Soc. Generale Knock-Out COP/ DE000SY2Z3W3 /
| 2024-11-18 6:13:43 PM | Chg. -0.170 | Volume | Bid6:42:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -5.47% | 0 Turnover: 0.000 |
2.940Bid Size: 1,100 | -Ask Size: - | 3.240 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:13:43 PM | 2.940 | 0 |
| 2024-11-18 | 5:03:19 PM | 2.930 | 0 |
| 2024-11-18 | 4:00:08 PM | 2.890 | 0 |
| 2024-11-18 | 3:46:55 PM | 2.960 | 0 |
| 2024-11-18 | 2:33:47 PM | 2.950 | 0 |
| 2024-11-18 | 1:27:39 PM | 2.990 | 0 |
| 2024-11-18 | 12:55:24 PM | 2.970 | 0 |
| 2024-11-18 | 12:18:36 PM | 3.030 | 0 |
| 2024-11-18 | 11:11:29 AM | 3.080 | 0 |
| 2024-11-18 | 9:59:31 AM | 3.090 | 0 |
| 2024-11-18 | 9:18:08 AM | 3.240 | 0 |
| 2024-11-18 | 8:49:45 AM | 3.120 | 0 |
| 2024-11-15 | 9:36:00 PM | 3.110 | 0 |
All quotes in EUR
