| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:57:56 AM | 3.370 | 0 |
| 2024-11-14 | 9:53:40 AM | 3.270 | 0 |
| 2024-11-14 | 8:55:34 AM | 3.500 | 0 |
| 2024-11-14 | 8:26:09 AM | 3.430 | 0 |
| 2024-11-13 | 9:47:09 PM | 3.490 | 0 |
| 2024-11-13 | 8:46:22 PM | 3.480 | 0 |
| 2024-11-13 | 7:43:59 PM | 3.490 | 0 |
| 2024-11-13 | 6:41:10 PM | 3.500 | 0 |
| 2024-11-13 | 5:29:29 PM | 3.490 | 0 |
| 2024-11-13 | 4:22:32 PM | 3.460 | 0 |