Soc. Generale Knock-Out COP/ DE000SY2ZC93 /
| 06/08/2024 21:38:57 | Chg. -0.120 | Volume | Bid21:55:51 | Ask21:55:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -4.05% | 0 Turnover: 0.000 |
2.870Bid Size: 1,100 | 3.040Ask Size: 1,100 | 3.230 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:38:57 | 2.840 | 0 |
| 06/08/2024 | 21:07:30 | 2.860 | 0 |
| 06/08/2024 | 20:04:24 | 2.820 | 0 |
| 06/08/2024 | 18:55:59 | 2.820 | 0 |
| 06/08/2024 | 17:54:10 | 2.930 | 0 |
| 06/08/2024 | 16:39:28 | 3.050 | 0 |
| 06/08/2024 | 15:25:51 | 3.130 | 0 |
| 06/08/2024 | 14:15:16 | 3.150 | 0 |
| 06/08/2024 | 13:04:44 | 3.150 | 0 |
| 06/08/2024 | 11:59:29 | 3.060 | 0 |
| 06/08/2024 | 10:56:32 | 3.230 | 0 |
| 06/08/2024 | 09:50:44 | 3.040 | 0 |
| 06/08/2024 | 09:48:00 | 3.000 | 0 |
All quotes in EUR
