| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:52:06 AM | 4.090 | 0 |
| 2024-09-11 | 9:32:02 AM | 4.050 | 0 |
| 2024-09-11 | 8:57:02 AM | 4.270 | 0 |
| 2024-09-10 | 9:40:09 PM | 4.300 | 0 |
| 2024-09-10 | 9:10:35 PM | 4.290 | 0 |
| 2024-09-10 | 8:01:16 PM | 4.310 | 0 |
| 2024-09-10 | 6:54:37 PM | 4.340 | 0 |
| 2024-09-10 | 5:39:46 PM | 4.340 | 0 |
| 2024-09-10 | 4:34:30 PM | 4.400 | 0 |
| 2024-09-10 | 4:29:03 PM | 4.430 | 0 |
| 2024-09-10 | 3:29:03 PM | 4.390 | 0 |
| 2024-09-10 | 2:28:20 PM | 4.440 | 0 |
| 2024-09-10 | 1:16:12 PM | 4.490 | 0 |