| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:19:51 PM | 2.700 | 0 |
| 2024-08-02 | 3:35:29 PM | 2.760 | 0 |
| 2024-08-02 | 2:26:59 PM | 2.820 | 0 |
| 2024-08-02 | 1:20:36 PM | 2.850 | 0 |
| 2024-08-02 | 12:04:09 PM | 2.750 | 0 |
| 2024-08-02 | 11:03:53 AM | 2.700 | 0 |
| 2024-08-02 | 10:01:27 AM | 2.650 | 0 |
| 2024-08-02 | 9:37:00 AM | 2.690 | 0 |
| 2024-08-02 | 8:59:20 AM | 2.500 | 0 |
| 2024-08-02 | 8:54:58 AM | 2.500 | 0 |