Soc. Generale Knock-Out COP/ DE000SY2ZCD2 /
| 2024-08-06 9:40:44 PM | Chg. -0.110 | Volume | Bid2024-08-06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -3.27% | 0 Turnover: 0.000 |
3.250Bid Size: 1,000 | -Ask Size: - | 3.620 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:44 PM | 3.250 | 0 |
| 2024-08-06 | 9:14:01 PM | 3.250 | 0 |
| 2024-08-06 | 8:08:11 PM | 3.230 | 0 |
| 2024-08-06 | 7:03:13 PM | 3.220 | 0 |
| 2024-08-06 | 5:57:55 PM | 3.330 | 0 |
| 2024-08-06 | 4:44:18 PM | 3.420 | 0 |
| 2024-08-06 | 3:28:27 PM | 3.540 | 0 |
| 2024-08-06 | 2:18:57 PM | 3.550 | 0 |
| 2024-08-06 | 1:13:50 PM | 3.550 | 0 |
| 2024-08-06 | 12:11:51 PM | 3.440 | 0 |
| 2024-08-06 | 10:57:44 AM | 3.620 | 0 |
| 2024-08-06 | 9:49:19 AM | 3.450 | 0 |
| 2024-08-06 | 9:40:14 AM | 3.440 | 0 |
All quotes in EUR
