| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:26:20 | 3.220 | 0 |
| 02.08.2024 | 13:24:37 | 3.230 | 0 |
| 02.08.2024 | 12:23:34 | 3.170 | 0 |
| 02.08.2024 | 11:07:46 | 3.140 | 0 |
| 02.08.2024 | 09:53:02 | 3.030 | 0 |
| 02.08.2024 | 09:52:37 | 3.040 | 0 |
| 02.08.2024 | 08:52:35 | 2.910 | 0 |
| 02.08.2024 | 08:47:01 | 2.920 | 0 |
| 01.08.2024 | 21:48:50 | 2.960 | 0 |
| 01.08.2024 | 20:36:23 | 2.950 | 0 |
| 01.08.2024 | 19:25:15 | 2.940 | 0 |