Soc. Generale Knock-Out COP/ DE000SU0XTT5 /
| 7/16/2024 9:48:18 PM | Chg. +0.060 | Volume | Bid8:00:32 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | +0.98% | 0 Turnover: 0.000 |
6.160Bid Size: 500 | -Ask Size: - | 6.190 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:48:18 PM | 6.180 | 0 |
| 7/16/2024 | 8:40:02 PM | 6.180 | 0 |
| 7/16/2024 | 7:38:42 PM | 6.170 | 0 |
| 7/16/2024 | 6:36:13 PM | 6.160 | 0 |
| 7/16/2024 | 5:32:23 PM | 6.150 | 0 |
| 7/16/2024 | 4:31:52 PM | 6.190 | 0 |
| 7/16/2024 | 3:16:46 PM | 6.050 | 0 |
| 7/16/2024 | 2:15:52 PM | 5.980 | 0 |
| 7/16/2024 | 1:15:23 PM | 6.120 | 0 |
| 7/16/2024 | 12:10:01 PM | 6.150 | 0 |
| 7/16/2024 | 10:58:34 AM | 6.030 | 0 |
| 7/16/2024 | 9:53:04 AM | 5.880 | 0 |
| 7/16/2024 | 9:50:31 AM | 5.880 | 0 |
All quotes in EUR
