| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:05:24 PM | 14.230 | 0 |
| 2024-07-08 | 7:56:09 PM | 14.240 | 0 |
| 2024-07-08 | 6:43:36 PM | 14.190 | 0 |
| 2024-07-08 | 5:41:24 PM | 14.210 | 0 |
| 2024-07-08 | 5:08:30 PM | 14.230 | 0 |
| 2024-07-08 | 4:26:20 PM | 14.240 | 0 |
| 2024-07-08 | 3:25:07 PM | 14.400 | 0 |
| 2024-07-08 | 2:21:18 PM | 14.350 | 0 |
| 2024-07-08 | 1:19:58 PM | 14.300 | 0 |
| 2024-07-08 | 12:10:27 PM | 14.300 | 0 |
| 2024-07-08 | 11:59:14 AM | 14.320 | 0 |
| 2024-07-08 | 10:58:58 AM | 14.470 | 0 |
| 2024-07-08 | 10:26:00 AM | 14.410 | 0 |