Soc. Generale Knock-Out COP/ DE000SU0XTT5 /
| 2024-06-28 9:45:49 PM | Chg. -0.880 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | -5.84% | 0 Turnover: 0.000 |
14.210Bid Size: 300 | 14.380Ask Size: 300 | 15.270 | 14.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:49 PM | 14.200 | 0 |
| 2024-06-28 | 8:46:35 PM | 14.180 | 0 |
| 2024-06-28 | 7:40:23 PM | 14.160 | 0 |
| 2024-06-28 | 6:36:32 PM | 14.160 | 0 |
| 2024-06-28 | 5:22:39 PM | 14.210 | 0 |
| 2024-06-28 | 4:20:19 PM | 14.200 | 0 |
| 2024-06-28 | 3:17:48 PM | 14.110 | 0 |
| 2024-06-28 | 2:11:43 PM | 14.340 | 0 |
| 2024-06-28 | 1:04:08 PM | 14.330 | 0 |
| 2024-06-28 | 12:01:39 PM | 14.860 | 0 |
| 2024-06-28 | 11:07:05 AM | 15.020 | 0 |
| 2024-06-28 | 10:55:06 AM | 15.050 | 0 |
| 2024-06-28 | 9:49:01 AM | 15.120 | 0 |
All quotes in EUR
