Soc. Generale Knock-Out COP/ DE000SU0XTT5 /
| 16/07/2024 21:48:18 | Chg. +0.060 | Volume | Bid08:00:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | +0.98% | 0 Turnover: 0.000 |
6.160Bid Size: 500 | -Ask Size: - | 6.190 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:48:18 | 6.180 | 0 |
| 16/07/2024 | 20:40:02 | 6.180 | 0 |
| 16/07/2024 | 19:38:42 | 6.170 | 0 |
| 16/07/2024 | 18:36:13 | 6.160 | 0 |
| 16/07/2024 | 17:32:23 | 6.150 | 0 |
| 16/07/2024 | 16:31:52 | 6.190 | 0 |
| 16/07/2024 | 15:16:46 | 6.050 | 0 |
| 16/07/2024 | 14:15:52 | 5.980 | 0 |
| 16/07/2024 | 13:15:23 | 6.120 | 0 |
| 16/07/2024 | 12:10:01 | 6.150 | 0 |
| 16/07/2024 | 10:58:34 | 6.030 | 0 |
| 16/07/2024 | 09:53:04 | 5.880 | 0 |
| 16/07/2024 | 09:50:31 | 5.880 | 0 |
All quotes in EUR
