Soc. Generale Knock-Out COP/ DE000SU0XTT5 /
| 2024-07-05 9:47:41 PM | Chg. +0.140 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.120EUR | +1.00% | 0 Turnover: 0.000 |
14.130Bid Size: 300 | 14.300Ask Size: 300 | 14.400 | 14.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:41 PM | 14.120 | 0 |
| 2024-07-05 | 9:20:15 PM | 14.100 | 0 |
| 2024-07-05 | 8:12:49 PM | 14.090 | 0 |
| 2024-07-05 | 7:06:46 PM | 14.070 | 0 |
| 2024-07-05 | 6:03:44 PM | 14.080 | 0 |
| 2024-07-05 | 5:33:08 PM | 14.090 | 0 |
| 2024-07-05 | 5:00:33 PM | 14.130 | 0 |
| 2024-07-05 | 3:49:05 PM | 14.130 | 0 |
| 2024-07-05 | 2:33:06 PM | 14.260 | 0 |
| 2024-07-05 | 1:17:35 PM | 14.260 | 0 |
| 2024-07-05 | 12:43:36 PM | 14.340 | 0 |
| 2024-07-05 | 12:16:31 PM | 14.400 | 0 |
| 2024-07-05 | 11:01:45 AM | 14.260 | 0 |
All quotes in EUR
