Soc. Generale Knock-Out COP/ DE000SU0XLB0 /
| 7/18/2024 11:09:11 AM | Chg. +0.070 | Volume | Bid11:19:22 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | +0.69% | 0 Turnover: 0.000 |
10.110Bid Size: 1,000 | -Ask Size: - | 10.160 | 10.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:09:11 AM | 10.160 | 0 |
| 7/18/2024 | 10:52:39 AM | 10.120 | 0 |
| 7/18/2024 | 9:50:16 AM | 10.080 | 0 |
| 7/18/2024 | 9:21:55 AM | 10.060 | 0 |
| 7/18/2024 | 8:52:22 AM | 10.120 | 0 |
| 7/17/2024 | 9:37:19 PM | 10.090 | 0 |
| 7/17/2024 | 9:12:59 PM | 10.090 | 0 |
| 7/17/2024 | 8:05:59 PM | 10.080 | 0 |
| 7/17/2024 | 6:55:29 PM | 10.020 | 0 |
| 7/17/2024 | 5:52:17 PM | 10.100 | 0 |
| 7/17/2024 | 4:45:37 PM | 10.270 | 0 |
| 7/17/2024 | 4:26:45 PM | 10.290 | 0 |
| 7/17/2024 | 3:45:50 PM | 10.150 | 0 |
All quotes in EUR
