Soc. Generale Knock-Out COP/ DE000SU0XLB0 /
| 2024-07-18 8:52:22 AM | Chg. +0.030 | Volume | Bid8:54:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | +0.30% | 0 Turnover: 0.000 |
10.110Bid Size: 300 | -Ask Size: - | 10.120 | 10.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:52:22 AM | 10.120 | 0 |
| 2024-07-17 | 9:37:19 PM | 10.090 | 0 |
| 2024-07-17 | 9:12:59 PM | 10.090 | 0 |
| 2024-07-17 | 8:05:59 PM | 10.080 | 0 |
| 2024-07-17 | 6:55:29 PM | 10.020 | 0 |
| 2024-07-17 | 5:52:17 PM | 10.100 | 0 |
| 2024-07-17 | 4:45:37 PM | 10.270 | 0 |
| 2024-07-17 | 4:26:45 PM | 10.290 | 0 |
| 2024-07-17 | 3:45:50 PM | 10.150 | 0 |
| 2024-07-17 | 2:37:27 PM | 10.140 | 0 |
| 2024-07-17 | 1:56:33 PM | 10.130 | 0 |
| 2024-07-17 | 1:29:14 PM | 10.080 | 0 |
| 2024-07-17 | 12:18:26 PM | 10.080 | 0 |
All quotes in EUR
