Soc. Generale Knock-Out COP/ DE000SU0XLB0 /
| 18/07/2024 11:09:11 | Chg. +0.070 | Volume | Bid11:31:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | +0.69% | 0 Turnover: 0.000 |
10.100Bid Size: 1,000 | -Ask Size: - | 10.160 | 10.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:09:11 | 10.160 | 0 |
| 18/07/2024 | 10:52:39 | 10.120 | 0 |
| 18/07/2024 | 09:50:16 | 10.080 | 0 |
| 18/07/2024 | 09:21:55 | 10.060 | 0 |
| 18/07/2024 | 08:52:22 | 10.120 | 0 |
| 17/07/2024 | 21:37:19 | 10.090 | 0 |
| 17/07/2024 | 21:12:59 | 10.090 | 0 |
| 17/07/2024 | 20:05:59 | 10.080 | 0 |
| 17/07/2024 | 18:55:29 | 10.020 | 0 |
| 17/07/2024 | 17:52:17 | 10.100 | 0 |
| 17/07/2024 | 16:45:37 | 10.270 | 0 |
| 17/07/2024 | 16:26:45 | 10.290 | 0 |
| 17/07/2024 | 15:45:50 | 10.150 | 0 |
All quotes in EUR
