Soc. Generale Knock-Out COP/ DE000SU0XLB0 /
| 18/10/2024 21:51:04 | Chg. +0.430 | Volume | Bid18/10/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | +5.46% | 0 Turnover: 0.000 |
8.300Bid Size: 400 | -Ask Size: - | 8.430 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:51:04 | 8.300 | 0 |
| 18/10/2024 | 21:01:00 | 8.350 | 0 |
| 18/10/2024 | 19:49:26 | 8.360 | 0 |
| 18/10/2024 | 18:39:41 | 8.360 | 0 |
| 18/10/2024 | 17:26:46 | 8.340 | 0 |
| 18/10/2024 | 16:17:14 | 8.400 | 0 |
| 18/10/2024 | 15:06:59 | 8.350 | 0 |
| 18/10/2024 | 14:03:42 | 8.360 | 0 |
| 18/10/2024 | 12:58:15 | 8.370 | 0 |
| 18/10/2024 | 11:55:29 | 8.430 | 0 |
| 18/10/2024 | 10:50:39 | 8.280 | 0 |
| 18/10/2024 | 09:48:32 | 8.080 | 0 |
| 18/10/2024 | 09:46:21 | 8.050 | 0 |
All quotes in EUR
