Soc. Generale Knock-Out COP/ DE000SU0XLB0 /
| 2024-07-17 8:05:59 PM | Chg. -0.360 | Volume | Bid8:08:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | -3.45% | 0 Turnover: 0.000 |
10.090Bid Size: 300 | -Ask Size: - | 10.360 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:05:59 PM | 10.080 | 0 |
| 2024-07-17 | 6:55:29 PM | 10.020 | 0 |
| 2024-07-17 | 5:52:17 PM | 10.100 | 0 |
| 2024-07-17 | 4:45:37 PM | 10.270 | 0 |
| 2024-07-17 | 4:26:45 PM | 10.290 | 0 |
| 2024-07-17 | 3:45:50 PM | 10.150 | 0 |
| 2024-07-17 | 2:37:27 PM | 10.140 | 0 |
| 2024-07-17 | 1:56:33 PM | 10.130 | 0 |
| 2024-07-17 | 1:29:14 PM | 10.080 | 0 |
| 2024-07-17 | 12:18:26 PM | 10.080 | 0 |
| 2024-07-17 | 11:11:12 AM | 10.150 | 0 |
| 2024-07-17 | 10:36:55 AM | 10.210 | 0 |
| 2024-07-17 | 10:00:54 AM | 10.130 | 0 |
All quotes in EUR
