Soc. Generale Knock-Out COP/ DE000SU0XLB0 /
| 9/10/2024 9:44:51 PM | Chg. -0.110 | Volume | Bid9:55:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | -1.30% | 0 Turnover: 0.000 |
8.390Bid Size: 400 | -Ask Size: - | 8.620 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:44:51 PM | 8.380 | 0 |
| 9/10/2024 | 9:10:03 PM | 8.380 | 0 |
| 9/10/2024 | 7:54:38 PM | 8.360 | 0 |
| 9/10/2024 | 6:43:50 PM | 8.330 | 0 |
| 9/10/2024 | 5:42:50 PM | 8.340 | 0 |
| 9/10/2024 | 4:40:06 PM | 8.340 | 0 |
| 9/10/2024 | 4:35:42 PM | 8.330 | 0 |
| 9/10/2024 | 3:25:32 PM | 8.320 | 0 |
| 9/10/2024 | 2:13:07 PM | 8.320 | 0 |
| 9/10/2024 | 1:10:35 PM | 8.250 | 0 |
| 9/10/2024 | 11:59:11 AM | 8.500 | 0 |
| 9/10/2024 | 10:53:03 AM | 8.550 | 0 |
| 9/10/2024 | 9:46:07 AM | 8.620 | 0 |
All quotes in EUR
