Soc. Generale Knock-Out COP/ DE000SU0XLB0 /
| 7/10/2024 6:04:00 PM | Chg. -1.160 | Volume | Bid6:42:40 PM | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | -10.32% | 0 Turnover: 0.000 |
10.110Bid Size: 300 | -Ask Size: - | 10.890 | 10.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:04:00 PM | 10.080 | 0 |
| 7/10/2024 | 4:52:46 PM | 10.220 | 0 |
| 7/10/2024 | 4:28:08 PM | 10.210 | 0 |
| 7/10/2024 | 3:46:37 PM | 10.270 | 0 |
| 7/10/2024 | 3:38:59 PM | 10.160 | 0 |
| 7/10/2024 | 2:30:13 PM | 10.270 | 0 |
| 7/10/2024 | 1:20:46 PM | 10.350 | 0 |
| 7/10/2024 | 11:39:28 AM | 10.540 | 0 |
| 7/10/2024 | 11:03:36 AM | 10.530 | 0 |
| 7/10/2024 | 9:58:17 AM | 10.670 | 0 |
| 7/10/2024 | 9:36:05 AM | 10.500 | 0 |
| 7/10/2024 | 8:57:35 AM | 10.890 | 0 |
| 7/10/2024 | 8:10:26 AM | 10.780 | 0 |
All quotes in EUR
