Soc. Generale Knock-Out COP/ DE000SU0XLB0 /
28/06/2024 21:43:42 | Chg. -0.870 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
---|---|---|---|---|---|---|
18.450EUR | -4.50% | 0 Turnover: 0.000 |
18.450Bid Size: 200 | 18.620Ask Size: 200 | 19.450 | 18.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 21:43:42 | 18.450 | 0 |
28/06/2024 | 21:03:50 | 18.420 | 0 |
28/06/2024 | 20:03:18 | 18.430 | 0 |
28/06/2024 | 18:59:24 | 18.440 | 0 |
28/06/2024 | 17:54:35 | 18.470 | 0 |
28/06/2024 | 16:38:18 | 18.530 | 0 |
28/06/2024 | 15:27:55 | 18.390 | 0 |
28/06/2024 | 14:19:24 | 18.550 | 0 |
28/06/2024 | 13:11:23 | 18.590 | 0 |
28/06/2024 | 12:07:17 | 19.080 | 0 |
28/06/2024 | 11:13:14 | 19.260 | 0 |
28/06/2024 | 10:58:03 | 19.290 | 0 |
28/06/2024 | 09:53:31 | 19.370 | 0 |
All quotes in EUR