Soc. Generale Knock-Out COP/ DE000SV522A7 /
| 8/6/2024 9:41:15 PM | Chg. -0.010 | Volume | Bid8/6/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -0.29% | 0 Turnover: 0.000 |
3.460Bid Size: 4,000 | -Ask Size: - | 3.500 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:41:15 PM | 3.460 | 0 |
| 8/6/2024 | 8:19:36 PM | 3.460 | 0 |
| 8/6/2024 | 7:17:24 PM | 3.460 | 0 |
| 8/6/2024 | 6:04:24 PM | 3.470 | 0 |
| 8/6/2024 | 4:53:36 PM | 3.480 | 0 |
| 8/6/2024 | 3:51:31 PM | 3.490 | 0 |
| 8/6/2024 | 2:38:42 PM | 3.490 | 0 |
| 8/6/2024 | 1:28:36 PM | 3.490 | 0 |
| 8/6/2024 | 12:18:43 PM | 3.490 | 0 |
| 8/6/2024 | 11:02:24 AM | 3.500 | 0 |
| 8/6/2024 | 9:55:50 AM | 3.500 | 0 |
| 8/6/2024 | 9:48:56 AM | 3.480 | 0 |
| 8/6/2024 | 8:57:40 AM | 3.470 | 0 |
All quotes in EUR
