| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:04:55 PM | 2.630 | 0 |
| 2024-07-08 | 5:52:41 PM | 2.630 | 0 |
| 2024-07-08 | 5:16:57 PM | 2.630 | 0 |
| 2024-07-08 | 4:45:56 PM | 2.640 | 0 |
| 2024-07-08 | 3:38:17 PM | 2.620 | 0 |
| 2024-07-08 | 2:30:08 PM | 2.630 | 0 |
| 2024-07-08 | 1:18:21 PM | 2.630 | 0 |
| 2024-07-08 | 12:09:19 PM | 2.630 | 0 |
| 2024-07-08 | 12:07:18 PM | 2.630 | 0 |
| 2024-07-08 | 10:51:06 AM | 2.610 | 0 |
| 2024-07-08 | 10:12:19 AM | 2.620 | 0 |
| 2024-07-08 | 9:48:00 AM | 2.630 | 0 |