| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:27:30 | 3,440 | 0 |
| 10.07.2024 | 12:16:48 | 3,440 | 0 |
| 10.07.2024 | 11:42:12 | 3,430 | 0 |
| 10.07.2024 | 11:12:42 | 3,420 | 0 |
| 10.07.2024 | 09:57:51 | 3,400 | 0 |
| 10.07.2024 | 09:49:23 | 3,410 | 0 |
| 10.07.2024 | 08:52:11 | 3,350 | 0 |
| 10.07.2024 | 08:15:47 | 3,370 | 0 |
| 09.07.2024 | 21:46:14 | 3,330 | 0 |
| 09.07.2024 | 20:55:39 | 3,320 | 0 |
| 09.07.2024 | 19:52:16 | 3,310 | 0 |
| 09.07.2024 | 18:44:01 | 3,330 | 0 |
| 09.07.2024 | 17:31:44 | 3,400 | 0 |