Soc. Generale Knock-Out COP/ DE000SV522A7 /
| 8/7/2024 10:58:01 AM | Chg. +0.010 | Volume | Bid11:18:01 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +0.29% | 0 Turnover: 0.000 |
3.470Bid Size: 10,000 | -Ask Size: - | 3.470 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 10:58:01 AM | 3.470 | 0 |
| 8/7/2024 | 9:48:09 AM | 3.470 | 0 |
| 8/7/2024 | 9:27:18 AM | 3.470 | 0 |
| 8/7/2024 | 8:57:16 AM | 3.460 | 0 |
| 8/6/2024 | 9:41:15 PM | 3.460 | 0 |
| 8/6/2024 | 8:19:36 PM | 3.460 | 0 |
| 8/6/2024 | 7:17:24 PM | 3.460 | 0 |
| 8/6/2024 | 6:04:24 PM | 3.470 | 0 |
| 8/6/2024 | 4:53:36 PM | 3.480 | 0 |
| 8/6/2024 | 3:51:31 PM | 3.490 | 0 |
| 8/6/2024 | 2:38:42 PM | 3.490 | 0 |
| 8/6/2024 | 1:28:36 PM | 3.490 | 0 |
| 8/6/2024 | 12:18:43 PM | 3.490 | 0 |
All quotes in EUR
