Soc. Generale Knock-Out Coloplast.../ DE000SU01F40 /
| 12/11/2024 21:45:43 | Chg. -0.350 | Volume | Bid21:50:27 | Demandez à21:50:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.610EUR | -3.19% | 0 Chiffrre d'affaires: 0.000 |
10.620Bid taille: 750 | 10.680Ask la taille: 750 | 11.020 | 10.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:45:43 | 10.610 | 0 |
| 12/11/2024 | 20:50:36 | 10.620 | 0 |
| 12/11/2024 | 19:43:23 | 10.620 | 0 |
| 12/11/2024 | 18:35:01 | 10.640 | 0 |
| 12/11/2024 | 17:30:34 | 10.650 | 0 |
| 12/11/2024 | 16:30:07 | 10.670 | 0 |
| 12/11/2024 | 15:58:10 | 10.780 | 0 |
| 12/11/2024 | 15:27:16 | 10.860 | 0 |
| 12/11/2024 | 14:14:06 | 10.850 | 0 |
| 12/11/2024 | 13:10:03 | 10.950 | 0 |
| 12/11/2024 | 12:00:36 | 10.950 | 0 |
| 12/11/2024 | 11:00:30 | 10.960 | 0 |
| 12/11/2024 | 09:48:58 | 10.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
